Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:26:4000,0000,001211 000,00611 202,00513 474,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:26:4000,0000,001211 000,00611 202,00513 474,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:26:3600,0000,001211 000,00611 202,00513 474,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:26:3600,0000,001211 000,00611 202,00513 474,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:26:3600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:26:3600,0000,0000,00711 000,00111 202,0013 796,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:25:5300,0000,001211 000,00611 202,00513 476,0013 796,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:25:4900,0000,001211 000,00611 202,00513 476,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:25:4900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:25:4900,0000,0000,00711 000,00111 202,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:24:2400,0000,001211 000,00611 202,00513 464,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:24:2000,0000,001211 000,00611 202,00513 464,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:24:2000,0000,001211 000,00611 202,00513 464,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:24:1900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:24:1900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:24:1900,0000,0000,00711 000,00111 202,0013 790,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:24:1900,0000,0000,00711 000,00111 202,0013 790,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:22:0800,0000,001211 000,00611 202,00513 470,0013 790,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:22:0700,0000,001211 000,00611 202,00513 470,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:22:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:22:0500,0000,0000,00711 000,00111 202,0013 802,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:22:0500,0000,0000,00711 000,00111 202,0013 802,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:19:5400,0000,001211 000,00611 202,00513 482,0013 802,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:19:5100,0000,001211 000,00611 202,00513 482,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:19:5100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:19:5100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:19:5100,0000,0000,00711 000,00111 202,0013 806,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:19:5100,0000,0000,00711 000,00111 202,0013 806,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:19:0900,0000,001211 000,00611 202,00513 486,0013 806,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:19:0600,0000,001211 000,00611 202,00513 486,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:19:0600,0000,001211 000,00611 202,00513 486,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:19:0500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:19:0500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:19:0500,0000,0000,00711 000,00111 202,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:17:3800,0000,001211 000,00611 202,00513 472,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:17:3400,0000,001211 000,00611 202,00513 472,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:17:3400,0000,001211 000,00611 202,00513 472,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:17:3400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:17:3400,0000,0000,00711 000,00111 202,0013 790,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:16:5300,0000,001211 000,00611 202,00513 470,0013 790,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:16:4900,0000,001211 000,00611 202,00513 470,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:16:4900,0000,001211 000,00611 202,00513 470,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:16:4900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:16:4900,0000,0000,00711 000,00111 202,0013 788,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:16:0900,0000,001211 000,00611 202,00513 468,0013 788,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:16:0500,0000,001211 000,00611 202,00513 468,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:16:0400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 13:16:0400,0000,0000,00711 000,00111 202,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:16:0400,0000,0000,00711 000,00111 202,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 13:10:5300,0000,001211 000,00611 202,00513 456,0013 776,00514 500,001516 146,002516 614,00290,000